HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
29 Apr 2016 3.850 3.900 3.840 3.860 52,125,660
28 Apr 2016 3.860 3.920 3.830 3.850 54,287,000
27 Apr 2016 3.810 3.870 3.780 3.820 32,571,818
26 Apr 2016 3.870 3.870 3.780 3.860 49,283,035
25 Apr 2016 3.880 3.930 3.830 3.840 41,634,400
22 Apr 2016 4.040 4.050 3.890 3.930 94,226,714
21 Apr 2016 4.070 4.140 4.040 4.070 42,597,217
20 Apr 2016 4.150 4.160 3.930 4.040 96,931,957
19 Apr 2016 4.300 4.300 4.120 4.170 52,747,488
18 Apr 2016 4.160 4.250 4.160 4.230 38,118,505
15 Apr 2016 4.220 4.280 4.220 4.260 23,279,485
14 Apr 2016 4.300 4.340 4.240 4.270 46,307,022
13 Apr 2016 4.240 4.300 4.190 4.290 56,316,473
12 Apr 2016 4.160 4.220 4.160 4.200 34,128,349
11 Apr 2016 4.180 4.230 4.110 4.160 39,717,066
08 Apr 2016 4.150 4.250 4.140 4.240 38,673,226
07 Apr 2016 4.160 4.220 4.150 4.200 60,503,180
06 Apr 2016 4.030 4.150 4.030 4.120 49,245,326
05 Apr 2016 4.020 4.100 3.960 4.080 65,680,200
01 Apr 2016 4.140 4.140 4.020 4.040 35,950,105

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer