HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
30 Oct 2025 5.580 5.590 5.490 5.530 111,394,650
28 Oct 2025 5.580 5.590 5.510 5.560 77,809,583
27 Oct 2025 5.680 5.680 5.560 5.590 63,694,064
24 Oct 2025 5.670 5.700 5.620 5.650 43,543,570
23 Oct 2025 5.600 5.670 5.580 5.660 41,237,571
22 Oct 2025 5.580 5.620 5.520 5.590 48,866,980
21 Oct 2025 5.710 5.720 5.560 5.600 101,053,917
20 Oct 2025 5.750 5.780 5.610 5.690 77,870,764
17 Oct 2025 5.750 5.770 5.660 5.730 83,046,075
16 Oct 2025 5.640 5.780 5.630 5.750 108,628,388
15 Oct 2025 5.640 5.700 5.580 5.640 107,420,074
14 Oct 2025 5.520 5.610 5.450 5.580 126,460,964
13 Oct 2025 5.450 5.540 5.410 5.500 112,738,549
10 Oct 2025 5.390 5.550 5.370 5.530 150,559,571
09 Oct 2025 5.300 5.440 5.300 5.400 129,517,195
08 Oct 2025 5.310 5.320 5.220 5.260 28,933,185
06 Oct 2025 5.340 5.340 5.290 5.310 19,936,841
03 Oct 2025 5.330 5.380 5.300 5.330 19,401,832
02 Oct 2025 5.340 5.390 5.330 5.350 19,381,000
30 Sep 2025 5.360 5.370 5.270 5.310 151,019,414

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer