HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
30 May 2016 3.630 3.700 3.630 3.680 49,629,193
27 May 2016 3.690 3.750 3.660 3.740 39,219,571
26 May 2016 3.720 3.730 3.630 3.690 34,349,852
25 May 2016 3.680 3.740 3.660 3.710 38,023,028
24 May 2016 3.650 3.660 3.550 3.610 47,102,381
23 May 2016 3.690 3.710 3.650 3.690 23,222,128
20 May 2016 3.680 3.730 3.660 3.690 19,118,457
19 May 2016 3.700 3.700 3.650 3.670 37,706,379
18 May 2016 3.670 3.710 3.650 3.680 51,280,085
17 May 2016 3.700 3.770 3.690 3.760 58,443,848
16 May 2016 3.700 3.750 3.570 3.720 94,537,157
13 May 2016 3.720 3.770 3.710 3.720 39,507,082
12 May 2016 3.780 3.780 3.710 3.770 34,603,033
11 May 2016 3.790 3.790 3.710 3.750 50,190,042
10 May 2016 3.690 3.760 3.670 3.730 42,327,694
09 May 2016 3.750 3.750 3.670 3.700 27,095,446
06 May 2016 3.770 3.770 3.680 3.690 41,237,630
05 May 2016 3.730 3.780 3.710 3.750 28,768,905
04 May 2016 3.810 3.810 3.730 3.780 56,504,930
03 May 2016 3.820 3.850 3.760 3.780 51,739,883

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer