HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
28 Jun 2016 3.310 3.360 3.300 3.340 49,119,644
27 Jun 2016 3.330 3.400 3.320 3.360 34,500,199
24 Jun 2016 3.460 3.550 3.290 3.360 92,323,660
23 Jun 2016 3.480 3.520 3.460 3.510 32,393,324
22 Jun 2016 3.440 3.520 3.410 3.490 42,342,300
21 Jun 2016 3.410 3.460 3.380 3.460 64,025,365
20 Jun 2016 3.390 3.400 3.350 3.380 40,847,165
17 Jun 2016 3.350 3.390 3.340 3.360 71,032,117
16 Jun 2016 3.360 3.360 3.290 3.310 67,034,390
15 Jun 2016 3.360 3.410 3.360 3.380 56,787,594
14 Jun 2016 3.400 3.430 3.380 3.410 42,550,115
13 Jun 2016 3.490 3.500 3.400 3.420 51,524,383
10 Jun 2016 3.650 3.670 3.530 3.540 49,797,000
08 Jun 2016 3.650 3.700 3.630 3.670 52,772,570
07 Jun 2016 3.610 3.670 3.600 3.670 70,558,200
06 Jun 2016 3.640 3.640 3.550 3.600 49,600,000
03 Jun 2016 3.640 3.660 3.590 3.620 65,422,702
02 Jun 2016 3.710 3.720 3.570 3.620 61,051,024
01 Jun 2016 3.630 3.710 3.630 3.690 72,997,211
31 May 2016 3.680 3.720 3.610 3.620 93,592,849

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer