HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
27 Jul 2016 3.860 3.890 3.780 3.880 52,789,055
26 Jul 2016 3.820 3.890 3.820 3.830 49,114,705
25 Jul 2016 3.880 3.900 3.810 3.860 46,787,820
22 Jul 2016 3.770 3.860 3.740 3.820 85,964,156
21 Jul 2016 3.590 3.830 3.570 3.780 103,062,046
20 Jul 2016 3.590 3.590 3.550 3.560 39,705,622
19 Jul 2016 3.650 3.650 3.570 3.590 33,141,427
18 Jul 2016 3.640 3.650 3.610 3.640 44,392,506
15 Jul 2016 3.660 3.710 3.620 3.640 61,108,500
14 Jul 2016 3.620 3.700 3.590 3.690 56,040,234
13 Jul 2016 3.620 3.640 3.590 3.630 52,323,641
12 Jul 2016 3.600 3.630 3.530 3.620 70,896,332
11 Jul 2016 3.560 3.620 3.540 3.590 84,290,413
08 Jul 2016 3.530 3.550 3.460 3.500 54,769,278
07 Jul 2016 3.490 3.580 3.480 3.570 38,872,518
06 Jul 2016 3.480 3.500 3.410 3.440 61,916,000
05 Jul 2016 3.540 3.560 3.500 3.530 44,182,980
04 Jul 2016 3.540 3.570 3.480 3.540 44,127,494
30 Jun 2016 3.460 3.520 3.430 3.460 59,011,595
29 Jun 2016 3.340 3.420 3.340 3.410 50,708,707

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer