HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
25 Aug 2016 4.120 4.160 4.040 4.060 80,926,824
24 Aug 2016 4.090 4.180 4.060 4.080 81,972,340
23 Aug 2016 4.170 4.220 4.040 4.050 95,355,872
22 Aug 2016 4.160 4.190 4.080 4.190 76,165,513
19 Aug 2016 4.070 4.200 4.070 4.170 74,028,405
18 Aug 2016 4.010 4.160 3.990 4.070 104,540,534
17 Aug 2016 3.970 4.010 3.930 3.960 68,761,002
16 Aug 2016 3.960 4.020 3.940 3.940 77,687,934
15 Aug 2016 3.950 3.960 3.910 3.920 38,289,493
12 Aug 2016 3.910 4.010 3.910 3.940 47,732,138
11 Aug 2016 3.890 3.940 3.850 3.900 54,820,611
10 Aug 2016 3.920 3.960 3.890 3.920 29,703,200
09 Aug 2016 3.930 3.960 3.860 3.940 34,427,766
08 Aug 2016 3.940 3.970 3.910 3.950 24,983,821
05 Aug 2016 3.870 3.960 3.870 3.920 34,262,286
04 Aug 2016 3.870 3.890 3.810 3.850 41,384,334
03 Aug 2016 3.870 3.870 3.800 3.850 39,225,375
01 Aug 2016 3.860 3.930 3.840 3.890 46,177,178
29 Jul 2016 3.810 3.850 3.800 3.820 34,490,711
28 Jul 2016 3.870 3.870 3.820 3.860 33,460,424

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer