HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
23 Sep 2016 4.030 4.070 3.950 3.980 49,315,688
22 Sep 2016 3.980 4.000 3.920 3.960 57,403,400
21 Sep 2016 3.860 3.930 3.830 3.910 41,031,000
20 Sep 2016 3.850 3.890 3.840 3.870 41,288,061
19 Sep 2016 3.910 3.920 3.860 3.880 60,179,607
15 Sep 2016 3.850 3.870 3.800 3.840 54,795,199
14 Sep 2016 3.810 3.910 3.800 3.870 44,347,082
13 Sep 2016 3.930 3.940 3.830 3.830 45,127,954
12 Sep 2016 3.900 3.920 3.860 3.880 74,655,967
09 Sep 2016 3.990 4.070 3.950 4.000 99,878,724
08 Sep 2016 3.990 4.040 3.950 4.020 75,348,718
07 Sep 2016 4.050 4.070 3.970 4.010 52,043,612
06 Sep 2016 4.090 4.130 4.020 4.040 65,610,669
05 Sep 2016 4.150 4.150 4.070 4.100 42,676,959
02 Sep 2016 3.980 4.100 3.980 4.070 53,071,378
01 Sep 2016 3.990 4.030 3.950 4.010 49,580,583
31 Aug 2016 4.070 4.090 4.000 4.010 54,387,697
30 Aug 2016 4.080 4.200 4.080 4.100 52,497,200
29 Aug 2016 4.080 4.120 4.030 4.060 45,782,400
26 Aug 2016 4.080 4.100 4.050 4.090 19,759,942

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer