HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
25 Oct 2016 4.120 4.160 4.080 4.130 40,663,375
24 Oct 2016 4.120 4.170 4.080 4.140 35,457,456
20 Oct 2016 4.150 4.180 4.120 4.150 49,160,750
19 Oct 2016 4.120 4.150 4.070 4.140 41,880,660
18 Oct 2016 4.040 4.120 4.030 4.100 46,688,407
17 Oct 2016 4.020 4.060 3.980 4.020 22,707,778
14 Oct 2016 4.020 4.110 3.990 4.070 56,540,128
13 Oct 2016 3.970 4.000 3.940 3.980 56,405,144
12 Oct 2016 4.030 4.050 3.970 4.020 52,155,966
11 Oct 2016 4.060 4.170 4.020 4.070 81,146,597
07 Oct 2016 4.040 4.060 4.000 4.040 71,111,290
06 Oct 2016 4.030 4.070 4.020 4.060 61,673,226
05 Oct 2016 3.990 4.060 3.980 4.050 35,024,688
04 Oct 2016 4.040 4.040 4.000 4.020 29,123,314
03 Oct 2016 3.950 4.030 3.940 3.980 26,732,161
30 Sep 2016 3.940 3.980 3.880 3.910 41,036,064
29 Sep 2016 4.020 4.030 3.940 3.980 34,272,232
28 Sep 2016 3.950 3.990 3.930 3.980 33,557,757
27 Sep 2016 3.930 3.990 3.910 3.970 34,245,326
26 Sep 2016 3.980 3.980 3.920 3.940 31,196,869

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer