HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
22 Nov 2016 3.670 3.680 3.610 3.650 63,010,936
21 Nov 2016 3.650 3.680 3.620 3.650 46,864,290
18 Nov 2016 3.600 3.680 3.600 3.650 50,273,308
17 Nov 2016 3.640 3.670 3.540 3.630 64,709,227
16 Nov 2016 3.710 3.730 3.650 3.650 71,540,983
15 Nov 2016 3.720 3.730 3.660 3.710 64,730,084
14 Nov 2016 3.760 3.770 3.630 3.710 104,391,146
11 Nov 2016 3.880 3.900 3.780 3.780 134,672,422
10 Nov 2016 3.960 4.040 3.950 3.970 44,892,000
09 Nov 2016 4.050 4.050 3.810 3.910 97,992,968
08 Nov 2016 4.020 4.040 4.000 4.020 21,423,928
07 Nov 2016 4.010 4.040 3.960 3.990 38,629,115
04 Nov 2016 3.980 4.000 3.960 3.970 29,356,856
03 Nov 2016 3.960 4.010 3.950 3.990 28,059,815
02 Nov 2016 4.000 4.030 3.960 3.980 48,084,651
01 Nov 2016 4.010 4.110 4.010 4.060 45,172,001
31 Oct 2016 4.030 4.050 3.990 4.010 60,743,473
28 Oct 2016 4.010 4.040 3.970 4.010 50,590,248
27 Oct 2016 4.080 4.100 4.020 4.080 44,552,000
26 Oct 2016 4.130 4.130 4.080 4.100 23,833,600

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer