HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
20 Dec 2016 3.620 3.660 3.600 3.610 32,425,521
19 Dec 2016 3.610 3.650 3.600 3.640 39,874,383
16 Dec 2016 3.620 3.670 3.580 3.630 66,610,555
15 Dec 2016 3.700 3.740 3.620 3.670 59,637,841
14 Dec 2016 3.740 3.760 3.700 3.730 42,880,880
13 Dec 2016 3.720 3.730 3.660 3.720 45,940,429
12 Dec 2016 3.760 3.770 3.690 3.730 45,456,429
09 Dec 2016 3.770 3.800 3.750 3.770 58,505,434
08 Dec 2016 3.750 3.780 3.710 3.770 61,510,961
07 Dec 2016 3.700 3.710 3.660 3.700 21,669,217
06 Dec 2016 3.720 3.730 3.660 3.680 46,973,891
05 Dec 2016 3.730 3.730 3.660 3.700 50,266,419
02 Dec 2016 3.730 3.770 3.700 3.720 95,712,857
01 Dec 2016 3.780 3.810 3.720 3.760 86,634,911
30 Nov 2016 3.640 3.770 3.630 3.750 160,990,071
29 Nov 2016 3.610 3.640 3.610 3.620 54,735,376
28 Nov 2016 3.640 3.660 3.600 3.620 45,005,995
25 Nov 2016 3.600 3.650 3.600 3.620 34,114,052
24 Nov 2016 3.620 3.660 3.610 3.620 36,601,984
23 Nov 2016 3.640 3.680 3.630 3.640 40,810,950

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer