HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
20 Jan 2017 3.680 3.690 3.650 3.660 33,000,157
19 Jan 2017 3.690 3.710 3.670 3.710 31,935,090
18 Jan 2017 3.720 3.740 3.690 3.720 41,073,650
17 Jan 2017 3.680 3.700 3.640 3.680 20,313,195
16 Jan 2017 3.700 3.710 3.610 3.670 49,445,000
13 Jan 2017 3.710 3.740 3.700 3.710 26,769,961
12 Jan 2017 3.710 3.730 3.680 3.710 27,555,630
11 Jan 2017 3.710 3.740 3.700 3.710 30,768,698
10 Jan 2017 3.710 3.730 3.660 3.690 46,170,000
09 Jan 2017 3.700 3.730 3.680 3.700 44,321,496
06 Jan 2017 3.750 3.760 3.690 3.710 46,448,945
05 Jan 2017 3.670 3.740 3.650 3.710 60,517,331
04 Jan 2017 3.620 3.650 3.600 3.630 29,322,151
03 Jan 2017 3.600 3.640 3.570 3.610 35,304,238
30 Dec 2016 3.580 3.630 3.570 3.580 28,602,450
29 Dec 2016 3.530 3.590 3.530 3.570 23,047,143
28 Dec 2016 3.580 3.600 3.540 3.560 33,068,282
23 Dec 2016 3.580 3.590 3.530 3.560 27,136,075
22 Dec 2016 3.610 3.630 3.540 3.560 38,559,018
21 Dec 2016 3.610 3.650 3.610 3.610 28,347,411

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer