HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
21 Feb 2017 3.710 3.730 3.650 3.670 58,466,242
20 Feb 2017 3.680 3.730 3.680 3.690 40,792,673
17 Feb 2017 3.710 3.730 3.680 3.690 45,706,924
16 Feb 2017 3.760 3.780 3.710 3.710 63,493,289
15 Feb 2017 3.800 3.810 3.760 3.760 76,802,987
14 Feb 2017 3.810 3.810 3.750 3.760 50,563,385
13 Feb 2017 3.780 3.820 3.770 3.780 40,453,028
10 Feb 2017 3.780 3.850 3.750 3.770 53,223,669
09 Feb 2017 3.770 3.780 3.750 3.760 46,611,759
08 Feb 2017 3.710 3.760 3.690 3.730 60,508,492
07 Feb 2017 3.690 3.790 3.670 3.710 79,341,006
06 Feb 2017 3.680 3.690 3.660 3.660 37,229,977
03 Feb 2017 3.680 3.690 3.640 3.660 54,629,811
02 Feb 2017 3.700 3.700 3.650 3.670 34,252,297
01 Feb 2017 3.680 3.700 3.650 3.680 55,241,450
27 Jan 2017 3.690 3.710 3.670 3.690 22,953,520
26 Jan 2017 3.680 3.730 3.660 3.700 73,250,538
25 Jan 2017 3.670 3.680 3.640 3.660 38,540,000
24 Jan 2017 3.670 3.680 3.640 3.660 50,954,529
23 Jan 2017 3.660 3.700 3.640 3.650 39,552,918

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer