HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
27 Nov 2025 5.990 6.030 5.950 5.980 50,332,711
26 Nov 2025 5.970 6.010 5.950 6.000 44,922,772
25 Nov 2025 5.960 6.000 5.900 5.960 68,116,100
24 Nov 2025 5.880 5.980 5.850 5.970 78,985,790
21 Nov 2025 5.800 5.880 5.710 5.850 88,531,394
20 Nov 2025 5.780 5.830 5.780 5.810 26,316,700
19 Nov 2025 5.750 5.790 5.740 5.770 20,542,000
18 Nov 2025 5.770 5.770 5.700 5.750 27,820,247
17 Nov 2025 5.760 5.800 5.680 5.770 71,089,450
14 Nov 2025 5.800 5.800 5.740 5.770 84,112,995
13 Nov 2025 5.850 5.860 5.760 5.810 84,939,846
12 Nov 2025 5.920 5.920 5.830 5.870 98,722,851
11 Nov 2025 5.890 5.930 5.860 5.890 70,139,212
10 Nov 2025 5.880 5.940 5.850 5.890 76,967,433
07 Nov 2025 5.770 5.900 5.770 5.850 107,816,119
06 Nov 2025 5.710 5.800 5.690 5.760 69,406,105
05 Nov 2025 5.660 5.710 5.580 5.690 64,905,880
04 Nov 2025 5.520 5.650 5.520 5.620 65,262,713
03 Nov 2025 5.480 5.570 5.450 5.540 65,757,240
31 Oct 2025 5.530 5.550 5.470 5.470 46,517,632

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer