HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
21 Mar 2017 3.840 3.860 3.750 3.780 98,840,390
20 Mar 2017 3.790 3.870 3.770 3.820 144,743,644
17 Mar 2017 3.680 3.800 3.660 3.800 232,717,799
16 Mar 2017 3.650 3.680 3.600 3.660 96,942,972
15 Mar 2017 3.560 3.590 3.560 3.570 37,536,638
14 Mar 2017 3.590 3.620 3.550 3.590 45,119,426
13 Mar 2017 3.570 3.620 3.570 3.600 37,090,534
10 Mar 2017 3.590 3.600 3.570 3.580 26,344,628
09 Mar 2017 3.560 3.600 3.560 3.580 38,522,760
08 Mar 2017 3.570 3.630 3.550 3.600 93,097,202
07 Mar 2017 3.570 3.620 3.530 3.580 76,350,085
06 Mar 2017 3.600 3.610 3.550 3.570 54,824,715
03 Mar 2017 3.570 3.610 3.570 3.600 39,694,690
02 Mar 2017 3.640 3.650 3.580 3.590 57,935,206
01 Mar 2017 3.650 3.660 3.580 3.610 82,898,806
28 Feb 2017 3.690 3.700 3.630 3.650 90,028,451
27 Feb 2017 3.750 3.780 3.690 3.700 68,949,947
24 Feb 2017 3.700 3.810 3.680 3.750 121,154,175
23 Feb 2017 3.680 3.730 3.680 3.700 48,882,693
22 Feb 2017 3.700 3.730 3.680 3.690 75,268,059

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer