HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
21 Apr 2017 3.850 3.860 3.800 3.810 47,540,726
20 Apr 2017 3.840 3.860 3.800 3.840 40,496,476
19 Apr 2017 3.880 3.880 3.760 3.820 65,430,560
18 Apr 2017 3.950 3.950 3.850 3.880 77,084,650
13 Apr 2017 3.890 3.940 3.870 3.920 55,497,842
12 Apr 2017 3.860 3.900 3.830 3.870 75,186,995
11 Apr 2017 3.870 3.880 3.820 3.870 43,387,664
10 Apr 2017 3.890 3.890 3.820 3.870 46,532,014
07 Apr 2017 3.840 3.880 3.810 3.880 61,952,027
06 Apr 2017 3.880 3.900 3.820 3.850 75,114,102
05 Apr 2017 3.810 3.940 3.800 3.910 118,698,699
03 Apr 2017 3.800 3.820 3.760 3.790 33,589,555
31 Mar 2017 3.760 3.800 3.750 3.790 69,006,706
30 Mar 2017 3.770 3.800 3.740 3.770 55,467,129
29 Mar 2017 3.770 3.830 3.750 3.780 92,700,518
28 Mar 2017 3.740 3.770 3.720 3.740 75,115,314
27 Mar 2017 3.740 3.780 3.700 3.730 70,227,484
24 Mar 2017 3.750 3.770 3.700 3.740 42,106,742
23 Mar 2017 3.760 3.770 3.700 3.730 57,762,063
22 Mar 2017 3.740 3.780 3.680 3.750 109,460,824

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer