HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
23 May 2017 3.830 3.850 3.800 3.820 51,882,524
22 May 2017 3.790 3.850 3.790 3.800 47,590,071
19 May 2017 3.790 3.790 3.760 3.770 35,374,411
18 May 2017 3.810 3.830 3.770 3.790 62,888,000
17 May 2017 3.820 3.860 3.810 3.850 32,555,625
16 May 2017 3.850 3.870 3.820 3.840 29,234,655
15 May 2017 3.820 3.850 3.810 3.830 41,016,331
12 May 2017 3.770 3.810 3.770 3.800 27,749,469
11 May 2017 3.790 3.820 3.780 3.800 38,817,051
10 May 2017 3.790 3.810 3.760 3.790 66,414,335
09 May 2017 3.730 3.810 3.730 3.780 55,076,488
08 May 2017 3.720 3.750 3.700 3.720 41,530,532
05 May 2017 3.730 3.760 3.690 3.710 47,559,257
04 May 2017 3.770 3.790 3.710 3.730 67,091,301
02 May 2017 3.790 3.800 3.760 3.770 37,332,396
28 Apr 2017 3.800 3.830 3.760 3.800 57,329,050
27 Apr 2017 3.830 3.850 3.780 3.830 35,635,370
26 Apr 2017 3.840 3.860 3.810 3.830 46,891,456
25 Apr 2017 3.820 3.840 3.800 3.840 49,020,457
24 Apr 2017 3.830 3.850 3.780 3.820 35,646,719

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer