HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
21 Jun 2017 3.760 3.760 3.730 3.730 31,402,959
20 Jun 2017 3.800 3.810 3.750 3.770 35,756,348
19 Jun 2017 3.780 3.790 3.760 3.780 32,427,690
16 Jun 2017 3.750 3.790 3.730 3.770 133,126,746
15 Jun 2017 3.740 3.740 3.710 3.730 62,117,429
14 Jun 2017 3.780 3.780 3.730 3.750 30,764,616
13 Jun 2017 3.750 3.770 3.730 3.750 26,990,524
12 Jun 2017 3.760 3.790 3.720 3.740 43,175,000
09 Jun 2017 3.840 3.840 3.760 3.770 42,342,292
08 Jun 2017 3.850 3.850 3.790 3.810 27,596,362
07 Jun 2017 3.840 3.860 3.810 3.840 37,096,252
06 Jun 2017 3.810 3.850 3.790 3.810 29,708,940
05 Jun 2017 3.830 3.860 3.810 3.820 22,122,454
02 Jun 2017 3.850 3.880 3.830 3.850 58,532,714
01 Jun 2017 3.870 3.900 3.810 3.830 57,444,350
31 May 2017 3.810 3.890 3.810 3.870 96,971,022
29 May 2017 3.810 3.870 3.800 3.840 58,686,103
26 May 2017 3.820 3.830 3.760 3.800 43,033,132
25 May 2017 3.890 3.940 3.880 3.900 77,181,343
24 May 2017 3.840 3.890 3.820 3.860 74,072,171

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer