HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
19 Jul 2017 3.740 3.750 3.710 3.750 48,221,471
18 Jul 2017 3.690 3.740 3.690 3.730 39,556,872
17 Jul 2017 3.750 3.770 3.670 3.710 64,851,550
14 Jul 2017 3.700 3.750 3.680 3.720 61,479,250
13 Jul 2017 3.680 3.700 3.660 3.690 80,651,407
12 Jul 2017 3.660 3.680 3.620 3.640 73,110,543
11 Jul 2017 3.640 3.680 3.640 3.650 67,056,200
10 Jul 2017 3.640 3.680 3.620 3.640 27,748,940
07 Jul 2017 3.650 3.660 3.620 3.640 26,134,000
06 Jul 2017 3.690 3.690 3.650 3.660 49,336,245
05 Jul 2017 3.660 3.710 3.640 3.660 42,502,341
04 Jul 2017 3.710 3.710 3.650 3.680 43,243,724
03 Jul 2017 3.720 3.730 3.680 3.690 46,366,769
30 Jun 2017 3.720 3.740 3.690 3.710 67,832,000
29 Jun 2017 3.780 3.780 3.730 3.750 38,312,190
28 Jun 2017 3.730 3.770 3.730 3.750 37,123,111
27 Jun 2017 3.750 3.790 3.740 3.760 43,028,057
26 Jun 2017 3.760 3.780 3.740 3.770 33,550,526
23 Jun 2017 3.810 3.810 3.750 3.770 34,648,757
22 Jun 2017 3.740 3.820 3.740 3.770 49,242,339

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer