HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
16 Aug 2017 3.740 3.770 3.730 3.740 37,768,268
15 Aug 2017 3.770 3.790 3.750 3.760 43,495,661
14 Aug 2017 3.780 3.800 3.750 3.800 41,637,283
11 Aug 2017 3.740 3.800 3.740 3.780 61,501,260
10 Aug 2017 3.740 3.810 3.710 3.790 84,958,706
09 Aug 2017 3.730 3.780 3.720 3.760 49,137,696
08 Aug 2017 3.740 3.770 3.710 3.760 63,841,859
07 Aug 2017 3.710 3.740 3.710 3.730 26,891,905
04 Aug 2017 3.690 3.730 3.680 3.710 30,278,137
03 Aug 2017 3.660 3.720 3.650 3.690 49,552,245
02 Aug 2017 3.690 3.720 3.660 3.670 41,924,774
01 Aug 2017 3.710 3.730 3.660 3.680 58,443,812
31 Jul 2017 3.720 3.740 3.710 3.720 55,935,212
28 Jul 2017 3.720 3.730 3.700 3.720 29,672,139
27 Jul 2017 3.740 3.740 3.690 3.730 35,548,413
26 Jul 2017 3.740 3.750 3.710 3.720 43,243,334
25 Jul 2017 3.750 3.750 3.690 3.710 49,384,409
24 Jul 2017 3.770 3.790 3.740 3.750 46,044,830
21 Jul 2017 3.720 3.790 3.720 3.750 42,397,600
20 Jul 2017 3.750 3.760 3.710 3.720 58,871,558

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer