HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
14 Sep 2017 3.920 4.000 3.920 3.980 53,522,096
13 Sep 2017 4.020 4.050 3.940 3.950 49,551,751
12 Sep 2017 4.060 4.060 4.010 4.050 43,888,832
11 Sep 2017 4.040 4.080 4.040 4.060 61,520,170
08 Sep 2017 4.010 4.050 4.000 4.030 21,561,334
07 Sep 2017 4.070 4.070 4.010 4.020 37,720,867
06 Sep 2017 4.070 4.070 4.000 4.030 35,550,134
05 Sep 2017 4.060 4.060 4.020 4.060 36,073,370
04 Sep 2017 4.090 4.100 4.030 4.060 51,574,979
01 Sep 2017 4.010 4.090 4.010 4.090 86,008,043
31 Aug 2017 4.010 4.040 3.990 4.020 59,768,610
30 Aug 2017 3.950 4.020 3.950 4.010 76,013,004
29 Aug 2017 3.880 4.030 3.870 3.960 115,467,201
28 Aug 2017 3.820 3.890 3.820 3.880 98,281,283
25 Aug 2017 3.800 3.850 3.770 3.810 56,232,219
24 Aug 2017 3.810 3.840 3.760 3.790 50,285,544
22 Aug 2017 3.780 3.810 3.750 3.780 80,181,503
21 Aug 2017 3.740 3.800 3.730 3.760 45,781,862
18 Aug 2017 3.680 3.730 3.680 3.720 36,777,142
17 Aug 2017 3.760 3.770 3.700 3.720 38,030,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer