HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
13 Oct 2017 4.140 4.180 4.120 4.150 62,283,917
12 Oct 2017 4.140 4.180 4.080 4.110 87,450,994
11 Oct 2017 4.200 4.200 4.100 4.100 82,932,775
10 Oct 2017 4.050 4.200 4.010 4.200 108,166,797
09 Oct 2017 3.950 4.040 3.950 4.010 55,016,200
06 Oct 2017 4.000 4.020 3.960 4.000 45,885,965
04 Oct 2017 4.000 4.020 3.960 3.980 63,596,364
03 Oct 2017 3.980 4.040 3.950 4.030 51,476,569
29 Sep 2017 4.040 4.040 3.960 4.000 57,424,430
28 Sep 2017 3.890 4.030 3.870 4.000 120,691,952
27 Sep 2017 3.930 3.950 3.880 3.900 46,680,032
26 Sep 2017 3.840 3.930 3.830 3.910 53,695,538
25 Sep 2017 3.900 3.900 3.830 3.860 52,222,394
22 Sep 2017 3.870 3.890 3.830 3.890 30,826,173
21 Sep 2017 3.940 3.940 3.870 3.880 44,747,358
20 Sep 2017 3.910 3.970 3.880 3.910 58,420,115
19 Sep 2017 3.920 3.970 3.910 3.920 44,728,212
18 Sep 2017 3.970 4.010 3.950 3.960 33,402,546
15 Sep 2017 3.980 3.980 3.920 3.940 66,873,332
14 Sep 2017 3.920 4.000 3.920 3.980 53,522,096

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer