HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
10 Nov 2017 3.850 3.920 3.840 3.890 111,862,939
09 Nov 2017 3.900 3.920 3.830 3.880 47,157,828
08 Nov 2017 3.930 3.970 3.860 3.880 76,085,138
07 Nov 2017 3.900 3.920 3.870 3.890 37,360,511
06 Nov 2017 3.900 3.900 3.810 3.860 73,136,912
03 Nov 2017 3.950 3.950 3.910 3.910 23,543,818
02 Nov 2017 3.950 3.980 3.910 3.930 46,518,535
01 Nov 2017 3.900 3.930 3.870 3.910 49,119,277
31 Oct 2017 3.920 3.950 3.900 3.910 72,729,134
30 Oct 2017 3.950 4.000 3.900 3.900 59,657,092
27 Oct 2017 3.980 4.030 3.940 3.960 42,215,578
26 Oct 2017 3.980 4.030 3.930 3.950 42,560,914
25 Oct 2017 3.990 4.030 3.950 4.010 64,743,578
24 Oct 2017 3.950 4.010 3.950 3.970 60,080,947
23 Oct 2017 3.980 4.000 3.930 3.990 57,155,692
20 Oct 2017 4.030 4.040 3.970 4.020 54,714,806
19 Oct 2017 4.090 4.100 4.000 4.000 59,613,892
18 Oct 2017 4.140 4.170 4.050 4.070 62,786,827
17 Oct 2017 4.150 4.150 4.040 4.080 47,192,040
16 Oct 2017 4.160 4.190 4.100 4.130 43,099,967

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer