HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
08 Dec 2017 3.760 3.760 3.680 3.750 54,695,031
07 Dec 2017 3.840 3.860 3.720 3.740 100,675,798
06 Dec 2017 3.860 3.880 3.830 3.850 63,211,577
05 Dec 2017 3.840 3.870 3.820 3.860 42,395,161
04 Dec 2017 3.780 3.910 3.780 3.880 69,876,520
01 Dec 2017 3.800 3.830 3.770 3.800 62,074,411
30 Nov 2017 3.750 3.790 3.740 3.790 93,024,790
29 Nov 2017 3.780 3.810 3.750 3.780 38,343,085
28 Nov 2017 3.810 3.810 3.770 3.790 32,549,866
27 Nov 2017 3.800 3.850 3.760 3.790 41,640,924
24 Nov 2017 3.780 3.820 3.780 3.810 28,340,885
23 Nov 2017 3.850 3.860 3.790 3.800 21,399,916
22 Nov 2017 3.860 3.890 3.790 3.820 39,583,498
21 Nov 2017 3.820 3.840 3.780 3.800 58,042,700
20 Nov 2017 3.850 3.860 3.790 3.810 38,008,031
17 Nov 2017 3.800 3.880 3.790 3.850 81,496,981
16 Nov 2017 3.780 3.810 3.740 3.750 34,000,000
15 Nov 2017 3.780 3.810 3.770 3.780 56,499,305
14 Nov 2017 3.880 3.890 3.790 3.810 55,943,831
13 Nov 2017 3.870 3.930 3.840 3.880 68,789,387

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer