HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
29 Dec 2025 5.530 5.550 5.390 5.420 78,263,126
24 Dec 2025 5.550 5.560 5.460 5.530 32,652,661
23 Dec 2025 5.560 5.590 5.490 5.550 55,324,318
22 Dec 2025 5.620 5.620 5.500 5.560 59,768,979
19 Dec 2025 5.510 5.590 5.500 5.570 81,164,323
18 Dec 2025 5.480 5.510 5.440 5.490 62,908,287
17 Dec 2025 5.520 5.550 5.480 5.480 57,949,466
16 Dec 2025 5.620 5.620 5.500 5.510 59,935,934
15 Dec 2025 5.650 5.650 5.570 5.620 72,557,911
12 Dec 2025 5.600 5.690 5.580 5.650 56,122,874
11 Dec 2025 5.640 5.690 5.580 5.600 61,423,480
10 Dec 2025 5.720 5.720 5.620 5.640 62,516,372
09 Dec 2025 5.780 5.780 5.670 5.720 64,617,380
08 Dec 2025 5.900 5.940 5.750 5.760 62,188,441
05 Dec 2025 6.040 6.040 5.880 5.930 51,197,534
04 Dec 2025 6.020 6.050 5.930 6.040 32,046,350
03 Dec 2025 6.030 6.060 5.990 6.020 36,714,634
02 Dec 2025 5.990 6.080 5.930 6.030 53,263,586
01 Dec 2025 5.910 6.000 5.910 5.980 24,683,150
28 Nov 2025 5.970 6.000 5.930 5.940 35,163,193

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer