HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
10 Jan 2018 3.770 3.800 3.750 3.760 54,036,046
09 Jan 2018 3.770 3.820 3.750 3.790 111,618,485
08 Jan 2018 3.780 3.800 3.710 3.740 124,829,067
05 Jan 2018 3.730 3.750 3.690 3.730 82,387,025
04 Jan 2018 3.750 3.760 3.680 3.700 88,713,179
03 Jan 2018 3.770 3.810 3.720 3.730 60,951,397
02 Jan 2018 3.740 3.810 3.730 3.760 63,285,309
29 Dec 2017 3.700 3.760 3.700 3.720 42,661,229
28 Dec 2017 3.700 3.720 3.670 3.690 38,239,937
27 Dec 2017 3.730 3.750 3.700 3.700 45,226,300
22 Dec 2017 3.730 3.760 3.720 3.750 42,918,010
21 Dec 2017 3.710 3.760 3.710 3.730 46,713,258
20 Dec 2017 3.730 3.760 3.710 3.740 55,465,102
19 Dec 2017 3.800 3.800 3.720 3.740 60,868,066
18 Dec 2017 3.800 3.800 3.720 3.770 67,684,319
15 Dec 2017 3.790 3.830 3.790 3.820 63,570,108
14 Dec 2017 3.790 3.830 3.770 3.820 44,823,873
13 Dec 2017 3.790 3.820 3.750 3.800 36,051,772
12 Dec 2017 3.810 3.810 3.730 3.760 49,666,343
11 Dec 2017 3.760 3.810 3.740 3.770 48,529,089

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer