HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
07 Feb 2018 3.720 3.750 3.630 3.650 116,198,582
06 Feb 2018 3.720 3.750 3.680 3.720 98,851,065
05 Feb 2018 3.810 3.850 3.770 3.830 57,576,004
02 Feb 2018 3.830 3.860 3.820 3.850 59,227,448
01 Feb 2018 3.860 3.880 3.830 3.840 62,594,831
31 Jan 2018 3.830 3.870 3.830 3.870 48,640,807
30 Jan 2018 3.900 3.910 3.840 3.840 60,786,426
29 Jan 2018 3.900 3.930 3.880 3.900 73,322,655
26 Jan 2018 3.930 3.970 3.890 3.900 69,305,969
25 Jan 2018 3.890 3.990 3.870 3.920 135,334,856
24 Jan 2018 3.800 3.890 3.780 3.880 95,680,604
23 Jan 2018 3.830 3.840 3.780 3.800 57,317,250
22 Jan 2018 3.810 3.810 3.770 3.810 42,877,036
19 Jan 2018 3.840 3.870 3.790 3.800 75,088,753
18 Jan 2018 3.770 3.840 3.750 3.820 109,336,718
17 Jan 2018 3.750 3.800 3.730 3.780 59,716,200
16 Jan 2018 3.740 3.770 3.730 3.760 43,718,147
15 Jan 2018 3.750 3.770 3.720 3.740 46,413,677
12 Jan 2018 3.720 3.760 3.720 3.740 39,736,454
11 Jan 2018 3.740 3.770 3.710 3.740 55,478,985

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer