HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
09 Mar 2018 3.420 3.480 3.410 3.450 59,613,826
08 Mar 2018 3.380 3.420 3.360 3.390 52,596,983
07 Mar 2018 3.400 3.410 3.370 3.390 49,702,503
06 Mar 2018 3.360 3.430 3.360 3.400 63,533,879
05 Mar 2018 3.410 3.420 3.340 3.350 74,224,678
02 Mar 2018 3.420 3.430 3.390 3.420 76,936,830
01 Mar 2018 3.410 3.460 3.410 3.440 29,005,360
28 Feb 2018 3.460 3.460 3.410 3.450 55,448,022
27 Feb 2018 3.470 3.500 3.440 3.470 47,747,293
26 Feb 2018 3.520 3.520 3.460 3.460 58,512,700
23 Feb 2018 3.470 3.500 3.460 3.480 52,056,621
22 Feb 2018 3.470 3.490 3.450 3.460 56,806,841
21 Feb 2018 3.470 3.530 3.460 3.500 72,742,907
20 Feb 2018 3.470 3.490 3.460 3.470 35,980,423
15 Feb 2018 3.460 3.490 3.450 3.460 32,280,975
14 Feb 2018 3.410 3.480 3.410 3.460 61,944,712
13 Feb 2018 3.520 3.520 3.400 3.410 130,343,870
12 Feb 2018 3.520 3.540 3.450 3.470 84,270,124
09 Feb 2018 3.600 3.620 3.480 3.520 188,290,241
08 Feb 2018 3.670 3.700 3.560 3.580 135,459,400

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer