HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
11 Apr 2018 3.540 3.540 3.500 3.530 123,259,161
10 Apr 2018 3.500 3.560 3.470 3.530 47,985,287
09 Apr 2018 3.480 3.520 3.470 3.500 39,614,481
06 Apr 2018 3.470 3.500 3.440 3.460 38,192,994
04 Apr 2018 3.500 3.510 3.430 3.430 34,612,229
03 Apr 2018 3.440 3.540 3.440 3.500 57,121,471
29 Mar 2018 3.430 3.540 3.410 3.460 165,808,398
28 Mar 2018 3.340 3.420 3.320 3.370 45,476,646
27 Mar 2018 3.300 3.390 3.290 3.380 72,087,015
26 Mar 2018 3.260 3.310 3.240 3.300 74,021,335
23 Mar 2018 3.310 3.310 3.240 3.270 89,207,303
22 Mar 2018 3.380 3.400 3.350 3.360 28,396,000
21 Mar 2018 3.390 3.400 3.370 3.370 25,333,213
20 Mar 2018 3.390 3.390 3.350 3.370 35,974,794
19 Mar 2018 3.430 3.430 3.380 3.380 39,646,747
16 Mar 2018 3.340 3.430 3.330 3.430 130,780,014
15 Mar 2018 3.350 3.370 3.340 3.350 44,367,713
14 Mar 2018 3.350 3.400 3.350 3.380 34,154,589
13 Mar 2018 3.420 3.430 3.350 3.400 87,864,425
12 Mar 2018 3.490 3.490 3.430 3.450 35,226,821

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer