HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
10 May 2018 3.790 3.810 3.760 3.770 57,614,218
09 May 2018 3.780 3.790 3.760 3.780 39,605,029
08 May 2018 3.780 3.810 3.760 3.800 38,318,040
07 May 2018 3.800 3.810 3.770 3.790 45,193,123
04 May 2018 3.740 3.800 3.710 3.740 50,809,584
03 May 2018 3.730 3.770 3.730 3.730 60,340,220
02 May 2018 3.750 3.790 3.730 3.770 46,180,737
30 Apr 2018 3.790 3.880 3.770 3.840 89,876,405
27 Apr 2018 3.670 3.760 3.630 3.750 75,835,732
26 Apr 2018 3.660 3.680 3.620 3.650 70,966,000
25 Apr 2018 3.630 3.670 3.620 3.630 37,257,018
24 Apr 2018 3.620 3.690 3.620 3.670 33,910,758
23 Apr 2018 3.610 3.680 3.600 3.640 65,322,658
20 Apr 2018 3.640 3.670 3.620 3.650 48,243,753
19 Apr 2018 3.560 3.690 3.560 3.680 97,204,626
18 Apr 2018 3.580 3.610 3.540 3.570 53,124,878
17 Apr 2018 3.540 3.580 3.510 3.530 62,199,297
16 Apr 2018 3.580 3.590 3.540 3.560 43,434,481
13 Apr 2018 3.550 3.620 3.530 3.600 70,398,596
12 Apr 2018 3.550 3.580 3.540 3.570 41,353,885

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer