HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
08 Jun 2018 3.780 3.810 3.680 3.700 50,618,203
07 Jun 2018 3.740 3.800 3.740 3.790 37,247,633
06 Jun 2018 3.750 3.780 3.730 3.760 32,114,871
05 Jun 2018 3.710 3.760 3.710 3.760 31,047,585
04 Jun 2018 3.740 3.770 3.710 3.760 32,523,419
01 Jun 2018 3.670 3.730 3.650 3.710 100,032,026
31 May 2018 3.610 3.660 3.580 3.660 93,961,527
30 May 2018 3.700 3.720 3.670 3.690 62,922,965
29 May 2018 3.740 3.750 3.700 3.730 33,324,972
28 May 2018 3.760 3.770 3.730 3.750 30,911,000
25 May 2018 3.750 3.750 3.720 3.740 37,464,004
24 May 2018 3.700 3.770 3.700 3.750 34,733,819
23 May 2018 3.740 3.780 3.700 3.710 77,698,592
21 May 2018 3.760 3.770 3.700 3.710 24,652,125
18 May 2018 3.780 3.780 3.700 3.730 50,206,646
17 May 2018 3.800 3.800 3.730 3.740 37,019,863
16 May 2018 3.750 3.780 3.740 3.770 25,841,518
15 May 2018 3.770 3.800 3.750 3.760 53,687,868
14 May 2018 3.780 3.790 3.740 3.750 39,775,541
11 May 2018 3.770 3.790 3.720 3.740 52,928,564

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer