HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
10 Jul 2018 3.680 3.680 3.640 3.650 21,003,962
09 Jul 2018 3.640 3.700 3.620 3.650 26,180,960
06 Jul 2018 3.680 3.680 3.610 3.620 54,392,302
05 Jul 2018 3.590 3.650 3.590 3.650 31,955,761
04 Jul 2018 3.600 3.650 3.590 3.630 33,508,021
03 Jul 2018 3.690 3.700 3.600 3.640 62,321,612
29 Jun 2018 3.670 3.700 3.630 3.670 38,913,060
28 Jun 2018 3.570 3.670 3.570 3.670 53,462,678
27 Jun 2018 3.650 3.660 3.570 3.590 60,347,198
26 Jun 2018 3.560 3.650 3.540 3.600 86,118,455
25 Jun 2018 3.530 3.570 3.510 3.540 61,059,631
22 Jun 2018 3.500 3.540 3.480 3.500 46,920,308
21 Jun 2018 3.600 3.600 3.510 3.530 33,285,972
20 Jun 2018 3.570 3.600 3.490 3.560 43,632,686
19 Jun 2018 3.560 3.610 3.470 3.530 63,177,744
15 Jun 2018 3.660 3.660 3.580 3.640 68,399,263
14 Jun 2018 3.650 3.670 3.600 3.640 26,936,220
13 Jun 2018 3.650 3.680 3.640 3.660 35,520,660
12 Jun 2018 3.650 3.720 3.650 3.670 37,007,109
11 Jun 2018 3.690 3.700 3.620 3.670 45,001,591

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer