HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
07 Aug 2018 3.650 3.650 3.590 3.620 40,689,620
06 Aug 2018 3.630 3.660 3.610 3.640 37,586,005
03 Aug 2018 3.650 3.650 3.580 3.600 37,307,203
02 Aug 2018 3.660 3.700 3.620 3.660 59,141,626
01 Aug 2018 3.690 3.700 3.610 3.700 67,901,230
31 Jul 2018 3.670 3.710 3.650 3.710 78,136,616
30 Jul 2018 3.540 3.640 3.540 3.640 50,325,854
27 Jul 2018 3.540 3.570 3.520 3.560 27,271,845
26 Jul 2018 3.590 3.590 3.530 3.540 65,052,192
25 Jul 2018 3.470 3.570 3.460 3.550 52,787,924
24 Jul 2018 3.490 3.510 3.440 3.500 101,252,754
23 Jul 2018 3.610 3.610 3.500 3.520 65,143,119
20 Jul 2018 3.590 3.650 3.550 3.600 47,317,572
19 Jul 2018 3.590 3.620 3.540 3.570 23,361,073
18 Jul 2018 3.600 3.650 3.580 3.590 28,911,006
17 Jul 2018 3.560 3.620 3.540 3.600 46,441,676
16 Jul 2018 3.570 3.590 3.540 3.570 17,557,034
13 Jul 2018 3.580 3.600 3.550 3.560 21,866,588
12 Jul 2018 3.550 3.580 3.530 3.540 47,932,692
11 Jul 2018 3.590 3.610 3.530 3.560 48,089,592

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer