HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
04 Sep 2018 3.750 3.980 3.690 3.890 112,896,050
03 Sep 2018 3.680 3.750 3.670 3.740 23,121,387
31 Aug 2018 3.690 3.720 3.630 3.690 51,857,225
30 Aug 2018 3.760 3.810 3.710 3.730 27,332,366
29 Aug 2018 3.790 3.800 3.760 3.790 31,551,649
28 Aug 2018 3.840 3.840 3.770 3.790 37,502,474
27 Aug 2018 3.830 3.850 3.790 3.840 35,567,644
24 Aug 2018 3.780 3.820 3.750 3.820 62,081,830
23 Aug 2018 3.750 3.810 3.710 3.790 64,883,354
22 Aug 2018 3.780 3.820 3.750 3.810 62,635,130
21 Aug 2018 3.570 3.770 3.570 3.760 108,306,409
20 Aug 2018 3.550 3.600 3.530 3.580 70,601,960
17 Aug 2018 3.510 3.560 3.490 3.550 69,970,995
16 Aug 2018 3.500 3.590 3.500 3.530 61,399,871
15 Aug 2018 3.520 3.550 3.490 3.530 22,385,041
14 Aug 2018 3.490 3.550 3.490 3.540 28,698,961
13 Aug 2018 3.560 3.570 3.490 3.520 23,895,570
10 Aug 2018 3.590 3.620 3.590 3.590 18,860,889
09 Aug 2018 3.580 3.630 3.570 3.590 35,191,821
08 Aug 2018 3.580 3.650 3.580 3.620 35,022,500

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer