HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
04 Oct 2018 3.910 3.920 3.830 3.860 37,475,440
03 Oct 2018 3.900 3.950 3.820 3.940 46,252,890
02 Oct 2018 4.000 4.000 3.850 3.960 83,677,340
28 Sep 2018 3.790 3.890 3.780 3.890 73,349,008
27 Sep 2018 3.780 3.810 3.750 3.770 35,072,959
26 Sep 2018 3.800 3.820 3.720 3.780 46,474,275
24 Sep 2018 3.790 3.790 3.670 3.710 43,421,000
21 Sep 2018 3.800 3.860 3.790 3.790 63,646,249
20 Sep 2018 3.760 3.830 3.720 3.820 35,574,000
19 Sep 2018 3.790 3.800 3.730 3.750 43,809,872
18 Sep 2018 3.780 3.780 3.690 3.770 48,769,268
17 Sep 2018 3.810 3.810 3.730 3.770 43,566,766
14 Sep 2018 3.810 3.870 3.740 3.810 59,505,439
13 Sep 2018 3.850 3.880 3.810 3.820 40,888,347
12 Sep 2018 3.820 3.840 3.760 3.830 57,349,967
11 Sep 2018 3.950 3.970 3.860 3.860 63,739,830
10 Sep 2018 3.940 3.990 3.880 3.990 67,163,524
07 Sep 2018 3.960 4.060 3.930 3.970 161,595,991
06 Sep 2018 3.850 3.950 3.810 3.950 104,575,198
05 Sep 2018 3.840 3.890 3.780 3.850 79,473,806

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer