HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
27 Jan 2026 5.190 5.200 5.090 5.100 103,243,443
26 Jan 2026 5.180 5.280 5.130 5.200 61,444,579
23 Jan 2026 5.190 5.270 5.190 5.240 76,470,054
22 Jan 2026 5.140 5.190 5.090 5.170 51,689,335
21 Jan 2026 5.200 5.220 5.060 5.130 67,234,591
20 Jan 2026 5.130 5.210 5.120 5.180 57,004,199
19 Jan 2026 5.170 5.190 5.120 5.120 70,078,388
16 Jan 2026 5.290 5.320 5.160 5.190 87,132,699
15 Jan 2026 5.320 5.360 5.240 5.280 65,327,982
14 Jan 2026 5.320 5.380 5.300 5.320 67,098,362
13 Jan 2026 5.320 5.380 5.300 5.320 58,816,470
12 Jan 2026 5.360 5.370 5.290 5.330 87,747,345
09 Jan 2026 5.360 5.410 5.300 5.310 57,811,283
08 Jan 2026 5.430 5.430 5.300 5.340 69,388,568
07 Jan 2026 5.500 5.510 5.370 5.380 76,583,109
06 Jan 2026 5.470 5.520 5.410 5.470 57,194,920
05 Jan 2026 5.490 5.500 5.400 5.410 81,678,276
02 Jan 2026 5.440 5.540 5.420 5.470 24,223,541
31 Dec 2025 5.430 5.460 5.380 5.390 31,075,602
30 Dec 2025 5.400 5.450 5.350 5.430 76,862,617

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer