HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
21 Oct 2026 4.575 4.600 4.440 4.450 46,502,554
20 Oct 2026 4.660 4.680 4.550 4.585 47,199,014
16 Oct 2026 4.720 4.735 4.650 4.660 39,040,226
15 Oct 2026 4.705 4.730 4.655 4.720 53,877,935
14 Oct 2026 4.685 4.740 4.650 4.740 49,638,650
13 Oct 2026 4.650 4.695 4.615 4.685 41,144,331
12 Oct 2026 4.660 4.695 4.605 4.665 34,353,829
09 Oct 2026 4.565 4.700 4.550 4.685 78,143,601
08 Oct 2026 4.520 4.570 4.450 4.525 28,607,987
07 Oct 2026 4.505 4.540 4.495 4.525 9,380,536
06 Oct 2026 4.480 4.510 4.475 4.505 10,595,102
05 Oct 2026 4.450 4.475 4.420 4.460 10,147,258
02 Oct 2026 4.495 4.495 4.430 4.450 14,285,600
30 Sep 2026 4.495 4.515 4.445 4.495 27,459,230
29 Sep 2026 4.485 4.535 4.475 4.495 57,918,378
28 Sep 2026 4.410 4.525 4.405 4.485 60,303,260
25 Sep 2026 4.410 4.410 4.340 4.390 13,654,586
24 Sep 2026 4.400 4.420 4.380 4.410 9,600,000
23 Sep 2026 4.465 4.465 4.405 4.405 14,748,771
22 Sep 2026 4.415 4.470 4.410 4.435 51,089,700

Next  |  Last

Powered by   Disclaimer