HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
11 Nov 2026 4.510 4.515 4.425 4.440 56,327,674
10 Nov 2026 4.555 4.570 4.515 4.515 31,082,517
09 Nov 2026 4.615 4.615 4.545 4.555 29,577,167
06 Nov 2026 4.530 4.655 4.530 4.585 72,100,046
05 Nov 2026 4.500 4.585 4.485 4.570 96,948,362
04 Nov 2026 4.555 4.555 4.470 4.500 63,294,357
03 Nov 2026 4.520 4.560 4.425 4.540 69,960,501
02 Nov 2026 4.500 4.595 4.475 4.515 64,047,359
30 Oct 2026 4.420 4.525 4.390 4.505 51,229,100
29 Oct 2026 4.400 4.430 4.370 4.390 33,835,700
28 Oct 2026 4.390 4.420 4.360 4.395 33,204,177
27 Oct 2026 4.350 4.385 4.330 4.370 37,778,938
26 Oct 2026 4.350 4.385 4.310 4.345 41,310,110
23 Oct 2026 4.390 4.395 4.255 4.315 51,938,311
22 Oct 2026 4.440 4.440 4.340 4.365 80,581,724
21 Oct 2026 4.575 4.600 4.440 4.450 46,502,554
20 Oct 2026 4.660 4.680 4.550 4.585 47,199,014
16 Oct 2026 4.720 4.735 4.650 4.660 39,040,226
15 Oct 2026 4.705 4.730 4.655 4.720 53,877,935
14 Oct 2026 4.685 4.740 4.650 4.740 49,638,650

Next  |  Last

Powered by   Disclaimer