6823.HK

Price
Date	Open	High	Low	Close	Volume	Adjusted Close
02 Nov 2026	12.140	12.140	11.980	12.010	6,080,809
30 Oct 2026	11.920	12.150	11.900	12.150	10,413,156
29 Oct 2026	11.850	11.980	11.850	11.940	5,084,158
28 Oct 2026	11.900	11.950	11.780	11.830	8,728,578
27 Oct 2026	12.040	12.040	11.880	11.890	5,090,835
26 Oct 2026	12.050	12.050	11.900	11.930	7,069,866
23 Oct 2026	11.930	12.090	11.900	12.000	4,070,978
22 Oct 2026	12.020	12.020	11.920	11.940	5,205,665
21 Oct 2026	12.100	12.140	11.970	12.020	4,509,907
20 Oct 2026	12.080	12.130	12.070	12.130	3,226,508
16 Oct 2026	12.260	12.260	12.060	12.070	9,489,159
15 Oct 2026	11.950	12.250	11.950	12.230	10,423,914
14 Oct 2026	11.950	12.060	11.930	11.950	8,774,695
13 Oct 2026	11.970	12.030	11.860	12.030	6,661,694
12 Oct 2026	11.960	12.050	11.920	11.970	3,177,305
09 Oct 2026	11.850	12.100	11.850	11.960	8,249,156
08 Oct 2026	11.940	11.980	11.850	11.850	5,860,049
07 Oct 2026	11.900	12.000	11.850	11.930	3,938,561
06 Oct 2026	12.030	12.060	11.900	11.900	7,459,571
05 Oct 2026	12.000	12.220	11.830	11.950	8,743,128