6823.HK

Price
Date	Open	High	Low	Close	Volume	Adjusted Close
12 Oct 2026	11.960	12.050	11.920	11.970	3,177,305
09 Oct 2026	11.850	12.100	11.850	11.960	8,249,156
08 Oct 2026	11.940	11.980	11.850	11.850	5,860,049
07 Oct 2026	11.900	12.000	11.850	11.930	3,938,561
06 Oct 2026	12.030	12.060	11.900	11.900	7,459,571
05 Oct 2026	12.000	12.220	11.830	11.950	8,743,128
02 Oct 2026	12.080	12.100	11.890	11.970	13,860,322
30 Sep 2026	12.210	12.230	12.080	12.100	13,536,789
29 Sep 2026	12.190	12.220	12.160	12.180	5,524,091
28 Sep 2026	12.250	12.250	12.180	12.180	4,694,723
25 Sep 2026	12.300	12.310	12.160	12.250	6,274,160
24 Sep 2026	12.400	12.430	12.240	12.290	7,755,907
23 Sep 2026	12.520	12.580	12.400	12.420	3,713,571
22 Sep 2026	12.470	12.680	12.470	12.520	6,083,485
21 Sep 2026	12.450	12.500	12.420	12.470	2,762,914
18 Sep 2026	12.450	12.490	12.450	12.450	7,309,627
17 Sep 2026	12.520	12.520	12.380	12.450	3,730,985
16 Sep 2026	12.410	12.520	12.380	12.400	4,125,103
15 Sep 2026	12.400	12.570	12.400	12.410	6,068,473
14 Sep 2026	12.320	12.400	12.300	12.370	5,430,552