Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
14 Nov 2018	1.430	1.430	1.380	1.410	16,284,000
13 Nov 2018	1.340	1.430	1.330	1.410	25,908,000
12 Nov 2018	1.320	1.370	1.320	1.360	30,482,000
09 Nov 2018	1.360	1.370	1.280	1.320	31,926,000
08 Nov 2018	1.270	1.360	1.260	1.360	56,263,525
07 Nov 2018	1.190	1.250	1.190	1.240	37,138,000
06 Nov 2018	1.180	1.190	1.160	1.180	7,930,000
05 Nov 2018	1.170	1.190	1.150	1.170	7,208,000
02 Nov 2018	1.150	1.190	1.140	1.170	21,906,000
01 Nov 2018	1.100	1.150	1.090	1.150	20,093,634
31 Oct 2018	1.100	1.100	1.080	1.100	9,596,000
30 Oct 2018	1.080	1.090	1.070	1.090	7,652,000
29 Oct 2018	1.070	1.100	1.070	1.080	5,896,558
26 Oct 2018	1.080	1.080	1.060	1.070	3,318,000
25 Oct 2018	1.060	1.080	1.040	1.080	17,418,000
24 Oct 2018	1.050	1.090	1.050	1.080	4,776,310
23 Oct 2018	1.080	1.100	1.040	1.060	11,384,000
22 Oct 2018	1.050	1.100	1.050	1.080	15,844,000
19 Oct 2018	1.020	1.050	1.020	1.040	6,170,077
18 Oct 2018	1.030	1.050	1.020	1.040	5,238,000