Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
12 Dec 2018	1.630	1.630	1.530	1.540	35,271,624
11 Dec 2018	1.530	1.640	1.520	1.620	51,208,000
10 Dec 2018	1.520	1.590	1.500	1.520	40,760,000
07 Dec 2018	1.470	1.540	1.440	1.520	37,062,000
06 Dec 2018	1.440	1.470	1.430	1.450	17,392,744
05 Dec 2018	1.430	1.490	1.420	1.440	17,471,000
04 Dec 2018	1.450	1.500	1.400	1.460	27,467,991
03 Dec 2018	1.420	1.480	1.400	1.440	50,852,000
30 Nov 2018	1.380	1.520	1.360	1.370	95,098,000
29 Nov 2018	1.350	1.370	1.320	1.350	17,142,000
28 Nov 2018	1.270	1.320	1.250	1.320	19,506,000
27 Nov 2018	1.320	1.340	1.270	1.280	22,412,000
26 Nov 2018	1.370	1.380	1.310	1.320	19,976,000
23 Nov 2018	1.410	1.420	1.360	1.370	10,062,000
22 Nov 2018	1.410	1.440	1.390	1.400	9,672,000
21 Nov 2018	1.370	1.420	1.360	1.400	10,286,000
20 Nov 2018	1.390	1.390	1.350	1.380	6,194,000
19 Nov 2018	1.390	1.420	1.330	1.390	29,638,000
16 Nov 2018	1.420	1.440	1.390	1.400	13,138,000
15 Nov 2018	1.400	1.430	1.390	1.420	21,654,000