Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
14 Jan 2019	1.360	1.380	1.340	1.350	7,108,000
11 Jan 2019	1.390	1.400	1.340	1.350	12,861,150
10 Jan 2019	1.460	1.460	1.370	1.390	15,922,600
09 Jan 2019	1.400	1.450	1.400	1.430	19,572,000
08 Jan 2019	1.370	1.410	1.380	1.400	9,693,150
07 Jan 2019	1.410	1.410	1.360	1.370	8,597,900
04 Jan 2019	1.370	1.400	1.350	1.390	13,524,600
03 Jan 2019	1.370	1.400	1.360	1.370	12,133,704
02 Jan 2019	1.470	1.470	1.360	1.360	24,824,880
31 Dec 2018	1.420	1.480	1.400	1.480	14,367,218
28 Dec 2018	1.340	1.430	1.340	1.420	9,725,675
27 Dec 2018	1.420	1.430	1.330	1.340	5,964,000
24 Dec 2018	1.330	1.390	1.330	1.390	6,874,600
21 Dec 2018	1.430	1.440	1.340	1.350	34,356,000
20 Dec 2018	1.430	1.520	1.410	1.450	25,482,961
19 Dec 2018	1.450	1.450	1.410	1.440	8,590,000
18 Dec 2018	1.480	1.480	1.350	1.440	22,442,000
17 Dec 2018	1.400	1.490	1.400	1.480	31,006,000
14 Dec 2018	1.530	1.540	1.400	1.420	74,896,000
13 Dec 2018	1.550	1.580	1.520	1.530	22,790,001