Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
14 Feb 2019	1.540	1.570	1.520	1.540	21,786,007
13 Feb 2019	1.530	1.560	1.520	1.540	21,807,993
12 Feb 2019	1.560	1.560	1.510	1.520	18,970,610
11 Feb 2019	1.590	1.630	1.520	1.560	23,188,430
08 Feb 2019	1.570	1.620	1.540	1.590	19,160,890
04 Feb 2019	1.530	1.560	1.520	1.540	6,692,282
01 Feb 2019	1.500	1.530	1.490	1.520	9,604,000
31 Jan 2019	1.480	1.530	1.480	1.500	14,414,789
30 Jan 2019	1.460	1.510	1.440	1.480	17,998,000
29 Jan 2019	1.520	1.520	1.430	1.470	27,780,000
28 Jan 2019	1.500	1.530	1.470	1.530	25,182,109
25 Jan 2019	1.490	1.520	1.430	1.480	27,331,600
24 Jan 2019	1.460	1.520	1.430	1.500	40,591,422
23 Jan 2019	1.340	1.470	1.330	1.450	98,335,092
22 Jan 2019	1.350	1.360	1.320	1.330	4,094,000
21 Jan 2019	1.300	1.360	1.280	1.350	8,302,000
18 Jan 2019	1.340	1.350	1.300	1.300	8,286,000
17 Jan 2019	1.300	1.350	1.290	1.320	18,455,440
16 Jan 2019	1.350	1.350	1.310	1.310	7,630,879
15 Jan 2019	1.350	1.370	1.340	1.350	6,926,000