Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
14 Mar 2019	1.720	1.740	1.700	1.720	22,094,900
13 Mar 2019	1.690	1.740	1.650	1.730	28,030,900
12 Mar 2019	1.740	1.750	1.650	1.690	32,184,000
11 Mar 2019	1.590	1.720	1.590	1.710	58,434,000
08 Mar 2019	1.580	1.660	1.570	1.600	36,556,829
07 Mar 2019	1.610	1.620	1.580	1.580	9,996,000
06 Mar 2019	1.540	1.610	1.520	1.610	29,372,730
05 Mar 2019	1.530	1.550	1.510	1.540	21,079,520
04 Mar 2019	1.550	1.570	1.520	1.530	17,175,196
01 Mar 2019	1.550	1.580	1.530	1.570	20,967,169
28 Feb 2019	1.560	1.560	1.500	1.510	27,345,548
27 Feb 2019	1.620	1.640	1.550	1.550	18,404,000
26 Feb 2019	1.610	1.630	1.590	1.620	36,206,000
25 Feb 2019	1.540	1.610	1.540	1.570	46,603,362
22 Feb 2019	1.540	1.560	1.520	1.540	9,401,750
21 Feb 2019	1.510	1.580	1.490	1.540	29,978,000
20 Feb 2019	1.450	1.500	1.450	1.490	20,073,000
19 Feb 2019	1.480	1.480	1.430	1.430	14,600,000
18 Feb 2019	1.510	1.520	1.450	1.470	17,694,750
15 Feb 2019	1.530	1.540	1.470	1.490	28,441,993