Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
12 Apr 2019	2.130	2.150	2.030	2.150	25,793,112
11 Apr 2019	2.250	2.250	2.120	2.140	22,852,000
10 Apr 2019	2.140	2.270	2.100	2.220	70,478,204
09 Apr 2019	1.980	2.140	1.980	2.110	43,666,000
08 Apr 2019	2.010	2.100	2.000	2.000	32,172,059
04 Apr 2019	1.840	2.010	1.830	1.990	58,526,000
03 Apr 2019	1.910	1.920	1.830	1.850	19,636,000
02 Apr 2019	1.940	1.940	1.880	1.910	9,863,336
01 Apr 2019	1.950	1.970	1.920	1.920	14,602,000
29 Mar 2019	1.880	1.940	1.850	1.920	20,095,000
28 Mar 2019	1.900	1.940	1.860	1.880	18,048,000
27 Mar 2019	1.940	1.950	1.900	1.910	13,658,221
26 Mar 2019	1.930	1.940	1.870	1.940	16,626,000
25 Mar 2019	1.860	1.910	1.810	1.880	17,044,000
22 Mar 2019	1.930	1.950	1.890	1.910	17,042,531
21 Mar 2019	1.870	1.950	1.860	1.930	26,524,995
20 Mar 2019	1.890	1.920	1.820	1.880	22,976,000
19 Mar 2019	1.800	1.910	1.800	1.890	42,746,000
18 Mar 2019	1.800	1.820	1.740	1.810	29,996,320
15 Mar 2019	1.720	1.800	1.720	1.780	47,197,600