Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
16 May 2019	2.030	2.040	1.990	2.010	5,744,000
15 May 2019	2.030	2.040	1.980	1.990	15,049,400
14 May 2019	1.970	2.020	1.920	1.970	15,860,300
10 May 2019	1.950	2.070	1.950	2.010	25,967,199
09 May 2019	2.080	2.160	1.900	1.930	50,082,000
08 May 2019	2.070	2.180	2.040	2.100	18,082,566
07 May 2019	2.080	2.190	2.060	2.110	20,814,731
06 May 2019	2.100	2.140	2.050	2.070	24,581,380
03 May 2019	2.090	2.170	2.090	2.150	15,136,879
02 May 2019	2.150	2.150	2.080	2.100	18,911,860
30 Apr 2019	2.140	2.180	2.130	2.160	9,142,496
29 Apr 2019	2.220	2.220	2.130	2.160	5,344,000
26 Apr 2019	2.130	2.220	2.110	2.210	20,091,200
25 Apr 2019	2.200	2.220	2.150	2.170	17,268,010
24 Apr 2019	2.280	2.300	2.210	2.210	28,480,000
23 Apr 2019	2.350	2.380	2.230	2.260	37,893,974
18 Apr 2019	2.190	2.380	2.170	2.360	36,104,000
17 Apr 2019	2.260	2.270	2.160	2.190	18,836,000
16 Apr 2019	2.240	2.250	2.170	2.240	17,555,368
15 Apr 2019	2.150	2.280	2.150	2.240	37,541,282