Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
14 Jun 2019	2.120	2.140	2.060	2.110	18,822,000
13 Jun 2019	2.190	2.190	2.060	2.140	23,134,000
12 Jun 2019	2.210	2.220	2.140	2.170	14,044,000
11 Jun 2019	2.010	2.230	2.010	2.200	51,892,000
10 Jun 2019	1.900	2.040	1.890	2.000	46,735,221
06 Jun 2019	1.920	1.940	1.870	1.900	9,434,000
05 Jun 2019	1.930	1.950	1.900	1.940	5,777,189
04 Jun 2019	1.870	1.950	1.870	1.940	10,049,185
03 Jun 2019	1.930	1.950	1.870	1.890	14,404,000
31 May 2019	1.920	1.960	1.900	1.950	13,764,336
30 May 2019	1.960	1.960	1.910	1.920	12,649,999
29 May 2019	1.970	1.990	1.940	1.960	9,319,999
28 May 2019	2.000	2.010	1.950	1.970	17,697,206
27 May 2019	1.990	1.990	1.940	1.960	11,324,950
24 May 2019	2.000	2.020	1.960	1.990	13,622,000
23 May 2019	2.080	2.100	1.980	1.990	12,886,477
22 May 2019	2.030	2.110	2.030	2.080	7,742,000
21 May 2019	2.000	2.080	2.000	2.030	6,534,000
20 May 2019	2.060	2.060	1.960	2.010	18,484,700
17 May 2019	2.050	2.170	2.050	2.060	31,990,000