Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
15 Jul 2019	2.600	2.650	2.540	2.640	22,152,000
12 Jul 2019	2.580	2.600	2.530	2.580	19,100,000
11 Jul 2019	2.570	2.600	2.540	2.580	22,190,000
10 Jul 2019	2.500	2.610	2.480	2.580	42,710,000
09 Jul 2019	2.520	2.580	2.440	2.530	43,240,000
08 Jul 2019	2.450	2.530	2.360	2.520	38,878,000
05 Jul 2019	2.440	2.470	2.410	2.440	46,730,000
04 Jul 2019	2.470	2.500	2.410	2.460	30,030,000
03 Jul 2019	2.450	2.580	2.400	2.450	76,324,000
02 Jul 2019	2.220	2.470	2.200	2.460	108,380,282
28 Jun 2019	2.110	2.200	2.080	2.170	40,188,310
27 Jun 2019	2.060	2.130	1.980	2.120	68,558,000
26 Jun 2019	2.000	2.140	1.930	2.030	126,655,635
25 Jun 2019	1.920	2.020	1.850	1.990	237,488,650
24 Jun 2019	1.730	1.730	1.730	1.730	-
21 Jun 2019	2.300	2.310	2.270	2.300	31,140,032
20 Jun 2019	2.160	2.300	2.160	2.300	44,102,315
19 Jun 2019	2.170	2.210	2.150	2.150	36,930,000
18 Jun 2019	2.090	2.190	2.070	2.150	31,236,000
17 Jun 2019	2.100	2.140	2.080	2.080	6,316,000