Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
12 Aug 2019 2.560 2.600 2.510 2.580 17,096,000
09 Aug 2019 2.580 2.640 2.520 2.550 11,548,867
08 Aug 2019 2.620 2.630 2.550 2.600 15,677,000
07 Aug 2019 2.580 2.630 2.550 2.600 19,206,000
06 Aug 2019 2.520 2.540 2.300 2.540 59,074,781
05 Aug 2019 2.550 2.600 2.510 2.550 30,438,400
02 Aug 2019 2.580 2.680 2.560 2.600 24,514,357
01 Aug 2019 2.690 2.740 2.640 2.680 16,043,001
31 Jul 2019 2.650 2.720 2.650 2.720 8,466,000
30 Jul 2019 2.750 2.750 2.670 2.670 10,408,000
29 Jul 2019 2.680 2.750 2.660 2.700 12,584,020
26 Jul 2019 2.760 2.760 2.680 2.700 12,246,500
25 Jul 2019 2.690 2.780 2.650 2.760 34,628,010
24 Jul 2019 2.660 2.680 2.570 2.680 21,294,000
23 Jul 2019 2.690 2.690 2.450 2.640 29,490,000
22 Jul 2019 2.640 2.720 2.610 2.680 14,925,500
19 Jul 2019 2.700 2.700 2.600 2.650 25,266,000
18 Jul 2019 2.650 2.700 2.610 2.680 13,974,000
17 Jul 2019 2.720 2.740 2.660 2.710 20,442,000
16 Jul 2019 2.660 2.720 2.610 2.720 34,668,950

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer