Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
09 Mar 2026	4.480	4.550	4.300	4.300	86,699,650
06 Mar 2026	4.690	4.700	4.570	4.680	20,793,812
05 Mar 2026	4.850	4.850	4.630	4.690	28,148,924
04 Mar 2026	4.800	4.800	4.630	4.710	34,551,865
03 Mar 2026	4.800	4.850	4.750	4.770	23,914,038
02 Mar 2026	4.760	4.860	4.760	4.800	11,483,615
27 Feb 2026	4.750	4.860	4.740	4.860	61,548,696
26 Feb 2026	4.820	4.850	4.790	4.830	15,533,573
25 Feb 2026	4.710	4.880	4.710	4.830	24,240,670
24 Feb 2026	4.770	4.790	4.690	4.720	23,284,885
23 Feb 2026	4.830	4.830	4.770	4.770	15,059,905
20 Feb 2026	4.800	4.850	4.750	4.760	16,624,678
16 Feb 2026	4.820	4.830	4.770	4.800	1,854,267
13 Feb 2026	4.850	4.850	4.760	4.820	51,597,960
12 Feb 2026	4.810	4.860	4.770	4.860	13,481,781
11 Feb 2026	4.850	4.900	4.780	4.850	17,674,704
10 Feb 2026	4.890	4.950	4.810	4.840	32,945,997
09 Feb 2026	4.960	4.960	4.850	4.890	37,021,473
06 Feb 2026	4.870	4.970	4.850	4.960	29,657,949
05 Feb 2026	4.810	4.880	4.780	4.870	13,477,731