Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
09 Sep 2019	3.020	3.160	2.970	3.150	38,754,351
06 Sep 2019	2.910	3.010	2.880	3.000	33,916,000
05 Sep 2019	2.950	2.970	2.890	2.910	18,740,000
04 Sep 2019	2.710	2.950	2.710	2.920	59,946,919
03 Sep 2019	2.680	2.730	2.650	2.700	13,172,000
02 Sep 2019	2.690	2.770	2.660	2.670	15,177,136
30 Aug 2019	2.720	2.730	2.660	2.690	19,840,000
29 Aug 2019	2.690	2.760	2.680	2.760	12,838,658
28 Aug 2019	2.680	2.750	2.660	2.710	55,777,152
27 Aug 2019	2.660	2.800	2.630	2.670	196,007,051
26 Aug 2019	2.740	2.740	2.590	2.650	25,978,018
23 Aug 2019	2.830	2.850	2.730	2.760	17,900,000
22 Aug 2019	2.830	2.850	2.770	2.810	22,666,000
21 Aug 2019	2.730	2.820	2.690	2.800	37,477,019
20 Aug 2019	2.680	2.760	2.650	2.680	22,820,000
19 Aug 2019	2.630	2.690	2.600	2.650	22,672,000
16 Aug 2019	2.510	2.610	2.490	2.600	28,545,950
15 Aug 2019	2.500	2.550	2.480	2.520	14,768,000
14 Aug 2019	2.500	2.580	2.500	2.560	18,780,348
13 Aug 2019	2.560	2.580	2.490	2.500	24,103,342